Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-11 16:35:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$729.89万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.04亿	$1.77亿	-0.02%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8266	$0.8465	$0.8013	$2,742.04万	$33.51亿	-2.10%
271	COTICOTI	$0.00938	$0.00975	$0.00932	$57.52万	$1,686.14万	-2.80%
496	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$22.22万	$278.03万	0.00%
73	XPLPlasma	$0.0526	$0.05421	$0.05131	$508.49万	$9,329.42万	1.88%
251	DOGSDogs	$0.00003131	$0.00003276	$0.00002992	$68.72万	$1,586.93万	1.33%
518	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
437	ATMAtletico Madrid Fan Token	$0.73	$0.749	$0.713	$28.39万	$239.99万	0.41%
74	APTAptos	$0.5705	$0.589	$0.5538	$478.02万	$4.97亿	-2.88%
27	LINKChainlink	$10.331	$10.64	$10.10	$2,033.57万	$78.21亿	-2.69%
646	CRWDBCRWDB	$232.39	$232.65	$217.80	$9.27万	—	2.37%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$63.49	$63.56	$51.01	$4,425.51万	$6,451.91万	13.48%
47	PAXGPAX Gold	$4050.93	$4,109.49	$4,008.59	$968.87万	$17.96亿	-1.43%
540	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$18.66万	$143.51万	-1.81%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
669	HPEBHPEB	$50.94	$51.02	$46.08	$6.35万	—	6.55%
147	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%