Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 15:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$1.77亿	-0.02%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8166	$0.8516	$0.8013	$2,777.69万	$33.51亿	-4.07%
272	COTICOTI	$0.00932	$0.00975	$0.00932	$58.60万	$1,686.14万	-4.02%
503	LAZIOLazio Fan Token	$0.325	$0.355	$0.32	$21.62万	$278.03万	-2.70%
73	XPLPlasma	$0.05211	$0.05421	$0.05125	$499.90万	$9,329.42万	0.04%
261	DOGSDogs	$0.0000314	$0.00003276	$0.00002992	$63.19万	$1,586.93万	1.75%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
433	ATMAtletico Madrid Fan Token	$0.728	$0.749	$0.713	$28.95万	$239.99万	-0.41%
74	APTAptos	$0.5639	$0.5947	$0.5538	$484.55万	$4.97亿	-5.18%
27	LINKChainlink	$10.237	$10.69	$10.10	$2,084.68万	$78.21亿	-3.91%
645	CRWDBCRWDB	$231.85	$231.89	$217.80	$9.17万	—	1.49%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.9	$63.18	$51.01	$4,007.30万	$6,451.91万	13.18%
47	PAXGPAX Gold	$4055.6	$4,111.97	$4,008.59	$915.64万	$17.96亿	-1.36%
534	ACMAC Milan Fan Token	$0.216	$0.224	$0.214	$19.26万	$143.51万	-2.26%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
669	HPEBHPEB	$50.19	$50.59	$46.08	$6.27万	—	5.07%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%