GMX

GMX · 美元计价

$7.55

≈ ￥49.83

-2.83% (-$0.22)

更新于 2026-11-11 15:10:07

24H 最高

$7.84

24H 最低

$7.46

今日开盘

$7.77

24H 成交量

$27.92万

流通市值

$7,577.65万

24H 涨跌额

(-$0.22)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$1.77亿	-0.02%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8196	$0.8516	$0.8013	$2,780.04万	$33.51亿	-3.36%
271	COTICOTI	$0.00935	$0.00975	$0.00932	$58.66万	$1,686.14万	-3.31%
503	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$21.62万	$278.03万	-2.10%
73	XPLPlasma	$0.05229	$0.05421	$0.05125	$500.29万	$9,329.42万	0.71%
263	DOGSDogs	$0.00003155	$0.00003276	$0.00002992	$62.57万	$1,586.93万	2.70%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
434	ATMAtletico Madrid Fan Token	$0.728	$0.749	$0.713	$28.84万	$239.99万	-0.14%
74	APTAptos	$0.5649	$0.5924	$0.5538	$484.56万	$4.97亿	-4.63%
27	LINKChainlink	$10.265	$10.69	$10.10	$2,084.31万	$78.21亿	-3.38%
645	CRWDBCRWDB	$231.85	$231.89	$217.80	$9.17万	—	1.49%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.06	$63.18	$51.01	$4,042.39万	$6,451.91万	14.67%
46	PAXGPAX Gold	$4053.68	$4,111.91	$4,008.59	$917.77万	$17.96亿	-1.35%
535	ACMAC Milan Fan Token	$0.215	$0.224	$0.214	$19.23万	$143.51万	-2.72%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
668	HPEBHPEB	$50.17	$50.59	$46.08	$6.27万	—	5.02%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%