OG Fan Token

OG · 美元计价

$2.096

≈ ￥13.8336

-0.71% (-$0.02)

更新于 2026-11-11 14:55:01

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.111

24H 成交量

$24.70万

流通市值

$851.21万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.10亿	$1.77亿	-0.02%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8223	$0.8516	$0.8013	$2,772.50万	$33.51亿	-3.20%
273	COTICOTI	$0.00938	$0.00975	$0.00932	$58.65万	$1,686.14万	-3.30%
500	LAZIOLazio Fan Token	$0.325	$0.355	$0.32	$21.75万	$278.03万	-2.11%
73	XPLPlasma	$0.05253	$0.05421	$0.05125	$497.80万	$9,329.42万	0.92%
261	DOGSDogs	$0.00003151	$0.00003276	$0.00002992	$63.09万	$1,586.93万	2.14%
520	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
433	ATMAtletico Madrid Fan Token	$0.732	$0.749	$0.713	$28.83万	$239.99万	0.14%
74	APTAptos	$0.5675	$0.5949	$0.5538	$484.33万	$4.97亿	-4.53%
28	LINKChainlink	$10.294	$10.69	$10.10	$2,081.31万	$78.21亿	-3.15%
645	CRWDBCRWDB	$231.4	$231.86	$217.80	$9.14万	—	1.29%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.38	$63.18	$51.01	$3,923.88万	$6,451.91万	13.92%
49	PAXGPAX Gold	$4051.48	$4,114.84	$4,008.59	$901.20万	$17.96亿	-1.42%
533	ACMAC Milan Fan Token	$0.216	$0.224	$0.214	$19.30万	$143.51万	-1.37%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
667	HPEBHPEB	$50.15	$50.59	$46.08	$6.32万	—	4.94%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%