本体

ONT · 美元计价

$0.04098

≈ ￥0.270468

-0.29% (-$0.00)

更新于 2026-11-11 16:25:01

24H 最高

$0.04221

24H 最低

$0.04055

今日开盘

$0.0411

24H 成交量

$22.16万

流通市值

$3,734.97万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.02亿	$1.77亿	-0.02%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8273	$0.8465	$0.8013	$2,743.63万	$33.51亿	-1.90%
271	COTICOTI	$0.00941	$0.00975	$0.00932	$57.82万	$1,686.14万	-2.39%
497	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.94万	$278.03万	0.00%
73	XPLPlasma	$0.05269	$0.05421	$0.05131	$507.30万	$9,329.42万	2.67%
253	DOGSDogs	$0.00003131	$0.00003276	$0.00002992	$68.30万	$1,586.93万	1.16%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
440	ATMAtletico Madrid Fan Token	$0.732	$0.749	$0.713	$28.40万	$239.99万	0.55%
74	APTAptos	$0.5713	$0.589	$0.5538	$480.26万	$4.97亿	-2.59%
27	LINKChainlink	$10.348	$10.64	$10.10	$2,033.15万	$78.21亿	-2.44%
645	CRWDBCRWDB	$232.65	$232.65	$217.80	$9.27万	—	2.40%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.84	$63.56	$51.01	$4,409.10万	$6,451.91万	12.40%
47	PAXGPAX Gold	$4048.85	$4,109.49	$4,008.59	$960.64万	$17.96亿	-1.43%
540	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$18.54万	$143.51万	-1.81%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
669	HPEBHPEB	$50.91	$51.02	$46.08	$6.35万	—	6.73%
147	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%