PENGB
PENGB · 美元计价
$48.12
≈ ￥317.592
9.46% ($4.16)
更新于 2026-11-11 21:55:01
← 返回行情列表
24H 最高
$48.66
24H 最低
$43.41
今日开盘
$43.96
24H 成交量
$6.02万
流通市值
—
24H 涨跌额
($4.16)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | -0.01% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 24 |
SUISui
|
$0.8364 | $0.8465 | $0.8013 | $2,355.41万 | $33.51亿 | 1.06% |
| 293 |
COTICOTI
|
$0.00938 | $0.00975 | $0.00926 | $48.93万 | $1,686.14万 | -1.88% |
| 489 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.53万 | $278.03万 | 0.92% |
| 66 |
XPLPlasma
|
$0.05412 | $0.05501 | $0.05131 | $548.91万 | $9,329.42万 | 3.40% |
| 203 |
DOGSDogs
|
$0.00003184 | $0.00003276 | $0.00002992 | $85.49万 | $1,586.93万 | 3.95% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 463 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.715 | $23.70万 | $239.99万 | 0.55% |
| 79 |
APTAptos
|
$0.5776 | $0.587 | $0.5538 | $379.05万 | $4.97亿 | 0.65% |
| 29 |
LINKChainlink
|
$10.39 | $10.61 | $10.10 | $1,646.31万 | $78.21亿 | 0.15% |
| 645 |
CRWDBCRWDB
|
$233.46 | $233.52 | $217.80 | $8.60万 | — | 4.29% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.34 | $65.32 | $51.51 | $5,159.91万 | $6,451.91万 | 24.09% |
| 46 |
PAXGPAX Gold
|
$4024.88 | $4,058.60 | $4,008.59 | $850.92万 | $17.96亿 | -0.56% |
| 518 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.18万 | $143.51万 | -0.46% |
| 262 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 659 |
HPEBHPEB
|
$50.89 | $51.25 | $46.08 | $6.86万 | — | 9.63% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |