Yield Guild Games

YGG · 美元计价

$0.02116

≈ ￥0.139656

-0.38% (-$0.00)

更新于 2026-11-11 14:50:02

24H 最高

$0.02181

24H 最低

$0.02077

今日开盘

$0.02124

24H 成交量

$15.12万

流通市值

$1,113.73万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$1.77亿	-0.03%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.821	$0.8516	$0.8013	$2,786.03万	$33.51亿	-3.38%
272	COTICOTI	$0.00938	$0.00975	$0.00932	$58.66万	$1,686.14万	-3.30%
501	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$21.75万	$278.03万	-0.30%
73	XPLPlasma	$0.05233	$0.05421	$0.05125	$497.55万	$9,329.42万	0.79%
261	DOGSDogs	$0.00003148	$0.00003276	$0.00002992	$63.12万	$1,586.93万	2.11%
519	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
433	ATMAtletico Madrid Fan Token	$0.73	$0.749	$0.713	$28.84万	$239.99万	0.28%
74	APTAptos	$0.5666	$0.5949	$0.5538	$484.01万	$4.97亿	-4.60%
28	LINKChainlink	$10.276	$10.69	$10.10	$2,080.81万	$78.21亿	-3.27%
645	CRWDBCRWDB	$231.4	$231.86	$217.80	$9.14万	—	1.29%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.37	$63.18	$51.01	$3,874.51万	$6,451.91万	14.00%
49	PAXGPAX Gold	$4051.02	$4,114.84	$4,008.59	$901.01万	$17.96亿	-1.40%
539	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$18.87万	$143.51万	-1.36%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
667	HPEBHPEB	$50.15	$50.59	$46.08	$6.32万	—	4.94%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%